Filter Dates:

Historical price from : 27 Feb 2026 To 02 Jun 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 05 May 2026 To 18 May 2026 )		 0.65 0.67 0.56 0.60 210,201 126,460
Previous 4 weeks
( 30 March 2026 To 30 April 2026 )		 0.61 0.78 0.61 0.65 1,261,442 857,436
Daily Historical Data
02 June 2026 0.78 0.79 0.76 0.78 202,001 157,286
29 May 2026 0.83 0.85 0.76 0.82 320,001 258,512
28 May 2026 0.90 0.96 0.83 0.83 3,430,408 3,119,235
27 May 2026 0.80 0.80 0.71 0.80 1,909,315 1,493,108
26 May 2026 0.60 0.61 0.59 0.61 10,834 6,455
25 May 2026 0.59 0.61 0.59 0.60 72,700 43,510
22 May 2026 0.58 0.60 0.57 0.60 55,300 31,854
21 May 2026 0.60 0.60 0.58 0.59 72,200 42,475
20 May 2026 0.59 0.60 0.59 0.60 5,901 3,518
19 May 2026 0.60 0.60 0.59 0.59 2,600 1,540
18 May 2026 0.60 0.60 0.58 0.60 24,900 14,551
15 May 2026 0.59 0.61 0.58 0.60 8,400 4,980
14 May 2026 0.60 0.61 0.59 0.59 26,100 15,499
13 May 2026 0.64 0.65 0.58 0.60 95,600 56,574
12 May 2026 0.66 0.66 0.64 0.66 1,500 977
11 May 2026 0.65 0.67 0.65 0.65 4,801 3,137
08 May 2026 0.67 0.67 0.65 0.65 13,600 8,939
07 May 2026 0.67 0.67 0.66 0.67 1,200 803
06 May 2026 0.64 0.67 0.62 0.67 18,700 11,764
05 May 2026 0.65 0.65 0.56 0.65 15,400 9,236
30 April 2026 0.65 0.65 0.64 0.65 8,802 5,713
29 April 2026 0.61 0.66 0.61 0.65 48,411 30,810
28 April 2026 0.70 0.70 0.66 0.66 75,305 50,739
27 April 2026 0.70 0.71 0.68 0.70 149,400 102,970
24 April 2026 0.70 0.71 0.69 0.70 74,600 52,434
23 April 2026 0.71 0.71 0.69 0.70 5,700 3,984
22 April 2026 0.69 0.71 0.69 0.71 19,900 13,900
21 April 2026 0.68 0.69 0.68 0.69 1,200 823
20 April 2026 0.69 0.69 0.68 0.68 15,700 10,729
17 April 2026 0.71 0.72 0.70 0.70 65,204 45,805
16 April 2026 0.70 0.72 0.68 0.72 168,502 118,080
10 April 2026 0.72 0.72 0.68 0.71 15,900 11,291
09 April 2026 0.72 0.72 0.71 0.71 18,800 13,441
08 April 2026 0.78 0.78 0.65 0.71 87,500 63,475
07 April 2026 0.67 0.70 0.66 0.70 159,718 108,059
03 April 2026 0.66 0.67 0.66 0.66 6,300 4,160
02 April 2026 0.66 0.66 0.64 0.66 4,300 2,796
01 April 2026 0.64 0.67 0.64 0.66 248,300 162,420
31 March 2026 0.62 0.65 0.62 0.64 54,900 35,115
30 March 2026 0.61 0.64 0.61 0.64 33,000 20,692
27 March 2026 0.63 0.63 0.60 0.60 36,100 21,693
26 March 2026 0.65 0.65 0.62 0.62 170,400 108,603
25 March 2026 0.63 0.65 0.63 0.65 12,000 7,589
24 March 2026 0.63 0.64 0.62 0.64 110,500 70,206
23 March 2026 0.63 0.63 0.62 0.62 23,400 14,544
20 March 2026 0.63 0.63 0.62 0.63 99,500 61,728
19 March 2026 0.60 0.62 0.60 0.62 144,809 88,674
18 March 2026 0.63 0.63 0.60 0.62 30,905 19,035
17 March 2026 0.63 0.65 0.63 0.63 71,200 45,468
16 March 2026 0.62 0.64 0.62 0.63 244,001 151,425
13 March 2026 0.61 0.62 0.61 0.62 40,301 24,585
12 March 2026 0.61 0.62 0.61 0.61 101,050 61,641
11 March 2026 0.60 0.63 0.60 0.61 65,749 40,106
10 March 2026 0.60 0.61 0.60 0.61 140,301 84,235
09 March 2026 0.59 0.60 0.59 0.60 32,900 19,539
06 March 2026 0.60 0.61 0.59 0.61 17,800 10,641
05 March 2026 0.60 0.60 0.58 0.60 176,500 103,754
04 March 2026 0.60 0.60 0.57 0.60 201,600 117,303
02 March 2026 0.63 0.66 0.60 0.61 514,100 316,429
27 February 2026 0.65 0.65 0.60 0.63 692,600 429,030
Remark : Volume from SET main board.