Filter Dates:

Historical price from : 26 Jan 2026 To 24 Apr 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 24 March 2026 To 07 April 2026 )		 0.63 0.70 0.60 0.70 835,518 541,333
Previous 4 weeks
( 23 February 2026 To 23 March 2026 )		 0.62 0.67 0.57 0.62 3,197,416 1,963,693
Daily Historical Data
24 April 2026 0.70 0.71 0.69 0.70 74,600 52,434
23 April 2026 0.71 0.71 0.69 0.70 5,700 3,984
22 April 2026 0.69 0.71 0.69 0.71 19,900 13,900
21 April 2026 0.68 0.69 0.68 0.69 1,200 823
20 April 2026 0.69 0.69 0.68 0.68 15,700 10,729
17 April 2026 0.71 0.72 0.70 0.70 65,204 45,805
16 April 2026 0.70 0.72 0.68 0.72 168,502 118,080
10 April 2026 0.72 0.72 0.68 0.71 15,900 11,291
09 April 2026 0.72 0.72 0.71 0.71 18,800 13,441
08 April 2026 0.78 0.78 0.65 0.71 87,500 63,475
07 April 2026 0.67 0.70 0.66 0.70 159,718 108,059
03 April 2026 0.66 0.67 0.66 0.66 6,300 4,160
02 April 2026 0.66 0.66 0.64 0.66 4,300 2,796
01 April 2026 0.64 0.67 0.64 0.66 248,300 162,420
31 March 2026 0.62 0.65 0.62 0.64 54,900 35,115
30 March 2026 0.61 0.64 0.61 0.64 33,000 20,692
27 March 2026 0.63 0.63 0.60 0.60 36,100 21,693
26 March 2026 0.65 0.65 0.62 0.62 170,400 108,603
25 March 2026 0.63 0.65 0.63 0.65 12,000 7,589
24 March 2026 0.63 0.64 0.62 0.64 110,500 70,206
23 March 2026 0.63 0.63 0.62 0.62 23,400 14,544
20 March 2026 0.63 0.63 0.62 0.63 99,500 61,728
19 March 2026 0.60 0.62 0.60 0.62 144,809 88,674
18 March 2026 0.63 0.63 0.60 0.62 30,905 19,035
17 March 2026 0.63 0.65 0.63 0.63 71,200 45,468
16 March 2026 0.62 0.64 0.62 0.63 244,001 151,425
13 March 2026 0.61 0.62 0.61 0.62 40,301 24,585
12 March 2026 0.61 0.62 0.61 0.61 101,050 61,641
11 March 2026 0.60 0.63 0.60 0.61 65,749 40,106
10 March 2026 0.60 0.61 0.60 0.61 140,301 84,235
09 March 2026 0.59 0.60 0.59 0.60 32,900 19,539
06 March 2026 0.60 0.61 0.59 0.61 17,800 10,641
05 March 2026 0.60 0.60 0.58 0.60 176,500 103,754
04 March 2026 0.60 0.60 0.57 0.60 201,600 117,303
02 March 2026 0.63 0.66 0.60 0.61 514,100 316,429
27 February 2026 0.65 0.65 0.60 0.63 692,600 429,030
26 February 2026 0.62 0.67 0.61 0.64 529,200 332,450
25 February 2026 0.60 0.61 0.59 0.61 24,300 14,443
24 February 2026 0.62 0.62 0.59 0.61 24,100 14,596
23 February 2026 0.62 0.62 0.59 0.61 23,100 14,067
20 February 2026 0.60 0.62 0.58 0.60 143,000 84,116
19 February 2026 0.61 0.61 0.59 0.61 1,632,500 979,144
18 February 2026 0.63 0.63 0.57 0.62 32,500 19,566
17 February 2026 0.61 0.61 0.61 0.61 10,000 6,100
16 February 2026 0.62 0.62 0.61 0.61 42,401 26,258
13 February 2026 0.63 0.63 0.61 0.62 7,100 4,401
12 February 2026 0.60 0.70 0.60 0.63 31,000 20,050
11 February 2026 0.57 0.61 0.57 0.61 39,601 22,958
10 February 2026 0.60 0.61 0.55 0.58 19,200 10,962
09 February 2026 0.60 0.61 0.60 0.61 46,100 28,096
06 February 2026 0.56 0.60 0.56 0.60 26,002 15,354
05 February 2026 0.56 0.57 0.56 0.57 2,400 1,345
04 February 2026 0.58 0.58 0.58 0.58 200 116
03 February 2026 0.56 0.58 0.56 0.58 3,602 2,057
02 February 2026 0.57 0.57 0.57 0.57 11,400 6,498
30 January 2026 0.58 0.58 0.58 0.58 300 174
29 January 2026 0.59 0.61 0.53 0.58 63,400 33,997
28 January 2026 0.57 0.59 0.57 0.57 30,500 17,567
27 January 2026 0.56 0.61 0.56 0.60 5,900 3,381
26 January 2026 0.60 0.60 0.59 0.59 3,500 2,071
Remark : Volume from SET main board.