Filter Dates:

Historical price from : 03 Nov 2025 To 30 Jan 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 05 January 2026 To 16 January 2026 )		 0.62 0.64 0.53 0.59 527,219 295,195
Previous 4 weeks
( 01 December 2025 To 30 December 2025 )		 0.58 0.67 0.53 0.61 1,860,982 1,055,134
Daily Historical Data
30 January 2026 0.58 0.58 0.58 0.58 300 174
29 January 2026 0.59 0.61 0.53 0.58 63,400 33,997
28 January 2026 0.57 0.59 0.57 0.57 30,500 17,567
27 January 2026 0.56 0.61 0.56 0.60 5,900 3,381
26 January 2026 0.60 0.60 0.59 0.59 3,500 2,071
23 January 2026 0.60 0.60 0.59 0.59 1,200 709
22 January 2026 - - - - 0 0
21 January 2026 0.55 0.62 0.55 0.59 28,309 16,302
20 January 2026 0.59 0.61 0.59 0.60 6,000 3,603
19 January 2026 0.57 0.59 0.57 0.58 21,600 12,500
16 January 2026 0.57 0.59 0.57 0.59 1,100 631
15 January 2026 0.57 0.58 0.57 0.58 14,800 8,438
14 January 2026 0.56 0.58 0.53 0.58 4,500 2,433
13 January 2026 0.56 0.57 0.56 0.57 3,100 1,758
12 January 2026 0.56 0.57 0.53 0.57 10,916 5,851
09 January 2026 0.56 0.58 0.56 0.58 12,400 7,166
08 January 2026 0.56 0.58 0.56 0.58 10,100 5,716
07 January 2026 0.55 0.57 0.55 0.57 43,101 24,116
06 January 2026 0.62 0.62 0.55 0.55 403,400 224,611
05 January 2026 0.62 0.64 0.58 0.62 23,802 14,475
30 December 2025 0.60 0.67 0.60 0.61 41,405 26,022
29 December 2025 0.60 0.63 0.59 0.61 11,600 6,903
26 December 2025 0.57 0.62 0.57 0.60 57,001 32,637
25 December 2025 0.62 0.63 0.57 0.58 407,700 232,487
24 December 2025 0.56 0.58 0.56 0.57 304,900 173,831
23 December 2025 0.56 0.57 0.56 0.57 204,844 114,707
22 December 2025 0.58 0.58 0.56 0.56 257,400 144,692
19 December 2025 0.57 0.57 0.56 0.56 102,900 58,625
18 December 2025 0.57 0.58 0.56 0.56 43,700 24,481
17 December 2025 0.56 0.58 0.56 0.57 12,400 7,007
16 December 2025 0.56 0.56 0.53 0.55 23,800 13,054
15 December 2025 0.55 0.57 0.55 0.56 117,244 65,651
12 December 2025 0.57 0.57 0.54 0.55 16,500 9,048
11 December 2025 0.57 0.57 0.55 0.56 36,200 20,060
09 December 2025 0.57 0.57 0.57 0.57 5,701 3,249
08 December 2025 0.58 0.58 0.56 0.57 3,529 1,993
04 December 2025 0.57 0.57 0.54 0.56 20,258 11,228
03 December 2025 0.59 0.59 0.55 0.56 113,600 63,134
02 December 2025 0.59 0.59 0.55 0.59 30,600 17,367
01 December 2025 0.58 0.61 0.58 0.59 49,700 28,958
28 November 2025 0.59 0.59 0.57 0.58 55,900 32,423
27 November 2025 0.58 0.59 0.58 0.58 10,800 6,265
26 November 2025 0.58 0.59 0.57 0.59 16,402 9,359
25 November 2025 0.58 0.59 0.57 0.57 6,740 3,867
24 November 2025 0.57 0.59 0.57 0.58 4,700 2,690
21 November 2025 0.58 0.58 0.55 0.57 19,400 10,785
20 November 2025 0.58 0.58 0.55 0.58 125,700 69,849
19 November 2025 0.59 0.60 0.57 0.59 15,200 8,820
18 November 2025 0.61 0.61 0.58 0.58 20,901 12,130
17 November 2025 0.57 0.61 0.56 0.61 9,800 5,820
14 November 2025 0.59 0.60 0.55 0.57 15,600 8,774
13 November 2025 0.59 0.59 0.58 0.59 60,801 35,821
12 November 2025 0.57 0.61 0.57 0.59 6,563 3,809
11 November 2025 0.63 0.63 0.59 0.60 52,400 31,654
10 November 2025 0.61 0.61 0.60 0.61 100,300 60,183
07 November 2025 0.63 0.63 0.56 0.60 68,501 38,867
06 November 2025 0.58 0.60 0.58 0.59 6,937 4,045
05 November 2025 0.61 0.62 0.61 0.62 8,183 5,018
04 November 2025 0.61 0.61 0.56 0.61 29,003 17,322
03 November 2025 0.60 0.63 0.59 0.62 85,601 51,864
Remark : Volume from SET main board.